ARKEMA

CUSIP: 41232109 Class: ADR

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 4,130 Value ($000) $403 Avg Close — Range —
Q2 2013
Shares 4,130 Value ($000) $380 Avg Close — Range —